Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 04:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,601.40万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.01652	$0.01723	$0.01631	$63.25万	$1.20亿	-3.51%
257	MSFTBMSFTB	$547.42	$548.57	$526.30	$69.06万	—	3.11%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
574	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
674	USDEBUSDEB	$6.07	$6.61	$5.88	$4.77万	—	-7.75%
246	KAITOKAITO	$0.2034	$0.2091	$0.1951	$72.38万	$4,968.29万	-1.12%
611	RONINRONIN	$0.0458	$0.047	$0.0429	$14.22万	—	0.88%
432	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.36万	$1,405.37万	-0.68%
78	PENGUPudgy Penguins	$0.00636	$0.00646	$0.005925	$471.75万	$3.97亿	1.18%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.10万	$2.83亿	-0.03%
21	ENAEthena	$0.1556	$0.1578	$0.1441	$3,463.91万	$20.84亿	1.50%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
535	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.73万	$1,053.87万	-1.11%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
483	SKDDBSKDDB	$10.25	$12.68	$10.15	$27.31万	—	-11.10%
108	OPOptimism	$0.1011	$0.104	$0.0952	$267.38万	$2.33亿	0.40%
255	CBRSBCBRSB	$96.91	$97.50	$86.61	$69.50万	—	8.75%
420	ARKArk	$0.1543	$0.1566	$0.1478	$34.56万	$3,101.79万	0.20%
561	USARBUSARB	$8.9	$9.13	$8.11	$19.97万	—	8.54%