United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.01% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,933.21万

流通市值

$550.02万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SENTSentient	$0.01643	$0.01723	$0.01631	$58.09万	$1.20亿	-1.91%
215	MSFTBMSFTB	$545.62	$548.57	$526.85	$77.38万	—	3.56%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
672	USDEBUSDEB	$6.07	$6.60	$5.88	$4.82万	—	-5.89%
266	KAITOKAITO	$0.2039	$0.2091	$0.1971	$59.28万	$4,968.29万	1.49%
617	RONINRONIN	$0.0457	$0.047	$0.044	$11.40万	—	3.39%
505	MANTRAMANTRA	$0.00293	$0.003	$0.00281	$21.25万	$1,405.37万	3.17%
86	PENGUPudgy Penguins	$0.006338	$0.00646	$0.006057	$360.02万	$3.97亿	3.83%
47	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,067.56万	$2.83亿	0.00%
23	ENAEthena	$0.1547	$0.1578	$0.1461	$2,917.01万	$20.84亿	4.32%
401	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
584	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$15.05万	$1,053.87万	1.73%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
471	SKDDBSKDDB	$10.3	$12.68	$10.13	$25.03万	—	-13.59%
113	OPOptimism	$0.1014	$0.104	$0.0968	$212.25万	$2.33亿	4.43%
213	CBRSBCBRSB	$96.75	$97.50	$86.61	$77.67万	—	9.21%
479	ARKArk	$0.1536	$0.1566	$0.1496	$23.77万	$3,101.79万	1.66%
446	USARBUSARB	$8.51	$9.13	$8.11	$27.82万	—	4.93%