Thena

THE · 美元计价

$0.0342

≈ ￥0.22572

-1.44% (-$0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.0354

24H 最低

$0.0323

今日开盘

$0.0347

24H 成交量

$81.11万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SENTSentient	$0.01655	$0.01723	$0.01631	$63.25万	$1.20亿	-3.84%
268	MSFTBMSFTB	$547.75	$548.57	$526.30	$64.62万	—	2.90%
246	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
672	USDEBUSDEB	$6.09	$6.63	$5.88	$4.91万	—	-8.01%
247	KAITOKAITO	$0.2051	$0.2091	$0.1951	$71.97万	$4,968.29万	-0.44%
612	RONINRONIN	$0.0462	$0.047	$0.0429	$14.00万	—	0.87%
425	MANTRAMANTRA	$0.00297	$0.003	$0.00272	$34.19万	$1,405.37万	0.68%
83	PENGUPudgy Penguins	$0.006408	$0.00646	$0.005925	$463.04万	$3.97亿	1.59%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,424.53万	$2.83亿	-0.02%
21	ENAEthena	$0.1564	$0.1578	$0.1441	$3,421.08万	$20.84亿	1.43%
432	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
530	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-1.11%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
495	SKDDBSKDDB	$10.54	$12.68	$10.30	$26.24万	—	-5.73%
107	OPOptimism	$0.1018	$0.104	$0.0952	$265.69万	$2.33亿	0.89%
257	CBRSBCBRSB	$95.38	$95.98	$86.61	$67.23万	—	6.25%
414	ARKArk	$0.1552	$0.1566	$0.1478	$35.46万	$3,101.79万	0.58%
602	USARBUSARB	$8.95	$9.02	$8.11	$14.75万	—	8.35%