SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.5

≈ ￥4979.7

2.19% ($16.17)

更新于 2026-11-10 04:00:02

24H 最高

$755.63

24H 最低

$732.15

今日开盘

$738.33

24H 成交量

$174.58万

流通市值

$2,738.44万

24H 涨跌额

($16.17)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SENTSentient	$0.01655	$0.01723	$0.01631	$63.39万	$1.20亿	-3.78%
263	MSFTBMSFTB	$547.07	$548.57	$526.30	$66.09万	—	2.77%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
673	USDEBUSDEB	$6.11	$6.63	$5.88	$4.91万	—	-7.84%
245	KAITOKAITO	$0.2047	$0.2091	$0.1951	$72.37万	$4,968.29万	-0.49%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$14.02万	—	1.10%
428	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.92万	$1,405.37万	0.34%
83	PENGUPudgy Penguins	$0.00638	$0.00646	$0.005925	$465.94万	$3.97亿	1.27%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,428.12万	$2.83亿	-0.02%
21	ENAEthena	$0.1559	$0.1578	$0.1441	$3,443.25万	$20.84亿	1.23%
432	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
529	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.48万	$1,053.87万	-1.66%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	SKDDBSKDDB	$10.5	$12.68	$10.30	$26.26万	—	-6.08%
107	OPOptimism	$0.1015	$0.104	$0.0952	$265.98万	$2.33亿	0.69%
257	CBRSBCBRSB	$95.55	$95.98	$86.61	$67.61万	—	6.44%
414	ARKArk	$0.1547	$0.1566	$0.1478	$35.48万	$3,101.79万	0.26%
601	USARBUSARB	$9.01	$9.02	$8.11	$14.88万	—	9.08%