Pyth Network

PYTH · 美元计价

$0.06511

≈ ￥0.429726

4.93% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.06671

24H 最低

$0.05854

今日开盘

$0.06205

24H 成交量

$334.67万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.01649	$0.01723	$0.01631	$63.44万	$1.20亿	-3.96%
228	MSFTBMSFTB	$544.97	$548.57	$526.30	$77.82万	—	2.70%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
673	USDEBUSDEB	$6.04	$6.61	$5.88	$4.83万	—	-8.62%
245	KAITOKAITO	$0.2031	$0.2091	$0.1951	$73.54万	$4,968.29万	-1.31%
611	RONINRONIN	$0.0456	$0.047	$0.0429	$14.19万	—	0.66%
432	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.25万	$1,405.37万	-0.34%
77	PENGUPudgy Penguins	$0.006332	$0.00646	$0.005925	$474.84万	$3.97亿	0.62%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.76万	$2.83亿	-0.03%
21	ENAEthena	$0.1545	$0.1578	$0.1441	$3,496.51万	$20.84亿	0.65%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
540	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$21.68万	$1,053.87万	-1.40%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
483	SKDDBSKDDB	$10.28	$12.68	$10.15	$27.54万	—	-11.30%
107	OPOptimism	$0.1007	$0.104	$0.0952	$268.05万	$2.33亿	-0.10%
240	CBRSBCBRSB	$96.58	$97.50	$86.61	$74.44万	—	8.40%
422	ARKArk	$0.1539	$0.1566	$0.1478	$34.32万	$3,101.79万	-0.52%
505	USARBUSARB	$8.53	$9.13	$8.11	$24.97万	—	4.02%