Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 03:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SENTSentient	$0.01655	$0.01723	$0.01631	$63.19万	$1.20亿	-3.84%
268	MSFTBMSFTB	$548.08	$548.57	$526.30	$64.59万	—	3.07%
246	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
673	USDEBUSDEB	$6.12	$6.63	$5.88	$4.90万	—	-7.55%
248	KAITOKAITO	$0.2053	$0.2091	$0.1951	$71.76万	$4,968.29万	-0.44%
612	RONINRONIN	$0.0463	$0.047	$0.0429	$13.99万	—	1.09%
424	MANTRAMANTRA	$0.00296	$0.003	$0.00272	$34.18万	$1,405.37万	0.34%
82	PENGUPudgy Penguins	$0.006427	$0.00646	$0.005925	$461.88万	$3.97亿	1.76%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,417.39万	$2.83亿	-0.03%
21	ENAEthena	$0.1569	$0.1578	$0.1441	$3,418.65万	$20.84亿	1.55%
433	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
531	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.40万	$1,053.87万	-1.11%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	SKDDBSKDDB	$10.48	$12.68	$10.30	$26.23万	—	-6.26%
107	OPOptimism	$0.102	$0.104	$0.0952	$265.64万	$2.33亿	1.09%
257	CBRSBCBRSB	$95.5	$95.98	$86.61	$67.22万	—	6.38%
414	ARKArk	$0.1554	$0.1566	$0.1478	$35.43万	$3,101.79万	0.71%
603	USARBUSARB	$8.97	$9.02	$8.11	$14.67万	—	8.73%