Meteora
MET · 美元计价
$0.3003
≈ ￥1.982
-2.82% (-$0.01)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.3131
24H 最低
$0.2932
今日开盘
$0.309
24H 成交量
$196.95万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SENTSentient
|
$0.01657 | $0.0173 | $0.01617 | $72.31万 | $1.19亿 | -0.96% |
| 207 |
MSFTBMSFTB
|
$536.87 | $544.96 | $527.13 | $80.41万 | — | -1.17% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.19 | $5.47 | $3.71万 | — | 2.49% |
| 306 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $46.79万 | $4,905.56万 | 1.52% |
| 582 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.68万 | — | -1.10% |
| 509 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.25万 | $1,383.84万 | -0.34% |
| 89 |
PENGUPudgy Penguins
|
$0.006355 | $0.006406 | $0.006047 | $286.45万 | $3.86亿 | 1.42% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9979 | $0.9961 | $1,665.84万 | $2.83亿 | -0.09% |
| 21 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $2,553.95万 | $20.06亿 | -0.59% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 557 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $15.70万 | $996.72万 | -2.61% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 634 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.51万 | — | -15.21% |
| 135 |
OPOptimism
|
$0.1006 | $0.1017 | $0.0961 | $149.64万 | $2.22亿 | 1.21% |
| 239 |
CBRSBCBRSB
|
$98.06 | $99.80 | $90.86 | $68.63万 | — | 4.75% |
| 536 |
ARKArk
|
$0.1547 | $0.1584 | $0.1516 | $17.77万 | $3,078.09万 | 0.26% |
| 532 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.95万 | — | 1.84% |