Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.01664	$0.01723	$0.01631	$63.25万	$1.20亿	-2.52%
258	MSFTBMSFTB	$548.27	$548.57	$526.30	$67.66万	—	3.03%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
674	USDEBUSDEB	$6.09	$6.61	$5.88	$4.75万	—	-7.45%
246	KAITOKAITO	$0.2047	$0.2091	$0.1951	$72.16万	$4,968.29万	-0.44%
613	RONINRONIN	$0.0461	$0.047	$0.0429	$14.02万	—	1.54%
428	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.68万	$1,405.37万	0.68%
79	PENGUPudgy Penguins	$0.00638	$0.00646	$0.005925	$469.67万	$3.97亿	1.53%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,449.92万	$2.83亿	-0.03%
21	ENAEthena	$0.156	$0.1578	$0.1441	$3,461.24万	$20.84亿	1.63%
430	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
533	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.90万	$1,053.87万	-0.84%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
486	SKDDBSKDDB	$10.23	$12.68	$10.22	$26.97万	—	-9.47%
108	OPOptimism	$0.1015	$0.104	$0.0952	$266.50万	$2.33亿	0.90%
255	CBRSBCBRSB	$96.94	$97.11	$86.61	$69.19万	—	8.64%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.79万	$3,101.79万	0.32%
597	USARBUSARB	$9.11	$9.13	$8.11	$15.51万	—	10.56%