Falcon Finance

FF · 美元计价

$0.087

≈ ￥0.5742

1.42% ($0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08578

24H 成交量

$81.97万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SENTSentient	$0.01651	$0.01723	$0.01631	$63.40万	$1.20亿	-3.90%
263	MSFTBMSFTB	$547.07	$548.57	$526.30	$66.07万	—	2.83%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
672	USDEBUSDEB	$6.12	$6.61	$5.88	$4.91万	—	-7.27%
246	KAITOKAITO	$0.2046	$0.2091	$0.1951	$72.25万	$4,968.29万	-0.34%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$14.05万	—	1.32%
429	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.65万	$1,405.37万	0.00%
83	PENGUPudgy Penguins	$0.00638	$0.00646	$0.005925	$466.43万	$3.97亿	1.33%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,428.18万	$2.83亿	-0.03%
21	ENAEthena	$0.1557	$0.1578	$0.1441	$3,442.86万	$20.84亿	1.24%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
528	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.46万	$1,053.87万	-1.39%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	SKDDBSKDDB	$10.5	$12.68	$10.30	$26.25万	—	-6.75%
107	OPOptimism	$0.1015	$0.104	$0.0952	$266.03万	$2.33亿	0.90%
257	CBRSBCBRSB	$95.56	$95.98	$86.61	$67.55万	—	7.05%
415	ARKArk	$0.1547	$0.1566	$0.1478	$35.47万	$3,101.79万	0.32%
601	USARBUSARB	$8.99	$9.02	$8.11	$14.82万	—	9.24%