Dusk Network

DUSK · 美元计价

$0.0698

≈ ￥0.46068

-2.65% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.0726

24H 最低

$0.0685

今日开盘

$0.0717

24H 成交量

$46.59万

流通市值

$4,294.85万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.01661	$0.01723	$0.01631	$63.14万	$1.20亿	-2.87%
263	MSFTBMSFTB	$548	$548.57	$526.30	$66.07万	—	2.96%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
674	USDEBUSDEB	$6.1	$6.61	$5.88	$4.74万	—	-7.30%
246	KAITOKAITO	$0.2051	$0.2091	$0.1951	$72.15万	$4,968.29万	-0.05%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$14.03万	—	1.77%
429	MANTRAMANTRA	$0.00296	$0.003	$0.00272	$33.64万	$1,405.37万	1.02%
82	PENGUPudgy Penguins	$0.006393	$0.00646	$0.005925	$467.01万	$3.97亿	1.65%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,434.14万	$2.83亿	-0.03%
21	ENAEthena	$0.1564	$0.1578	$0.1441	$3,447.19万	$20.84亿	1.82%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
535	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.75万	$1,053.87万	-0.56%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	SKDDBSKDDB	$10.49	$12.68	$10.30	$26.26万	—	-6.84%
107	OPOptimism	$0.1018	$0.104	$0.0952	$266.31万	$2.33亿	1.19%
257	CBRSBCBRSB	$96.32	$96.36	$86.61	$67.95万	—	7.87%
415	ARKArk	$0.1547	$0.1566	$0.1478	$35.46万	$3,101.79万	0.32%
599	USARBUSARB	$9.08	$9.08	$8.11	$14.98万	—	10.46%