COINB

COINB · 美元计价

$137.74

≈ ￥909.084

2.90% ($3.88)

更新于 2026-11-10 04:30:01

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.86

24H 成交量

$316.11万

流通市值

—

24H 涨跌额

($3.88)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.01661	$0.01723	$0.01631	$63.28万	$1.20亿	-3.04%
256	MSFTBMSFTB	$548.05	$548.57	$526.30	$68.86万	—	3.22%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
674	USDEBUSDEB	$6.09	$6.61	$5.88	$4.75万	—	-7.45%
246	KAITOKAITO	$0.204	$0.2091	$0.1951	$72.17万	$4,968.29万	-0.88%
612	RONINRONIN	$0.046	$0.047	$0.0429	$14.00万	—	1.10%
430	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.50万	$1,405.37万	0.00%
79	PENGUPudgy Penguins	$0.006368	$0.00646	$0.005925	$470.16万	$3.97亿	1.13%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.40万	$2.83亿	-0.03%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,461.57万	$20.84亿	1.37%
432	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
534	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.89万	$1,053.87万	-1.11%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
486	SKDDBSKDDB	$10.17	$12.68	$10.16	$27.01万	—	-10.55%
107	OPOptimism	$0.1014	$0.104	$0.0952	$266.44万	$2.33亿	0.50%
255	CBRSBCBRSB	$97.19	$97.19	$86.61	$69.23万	—	8.88%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%
587	USARBUSARB	$9.08	$9.13	$8.11	$16.45万	—	10.46%